NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20325.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C20325000 | 2024-06-07 3:42PM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240621C20325000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240626C20325000 | 2024-06-10 9:42AM EDT | 2024-06-26 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705C20325000 | 2024-05-10 9:31AM EDT | 2024-07-05 | 7.10 | 12.10 | 14.00 | 0.00 | - | - | 1 | 14.38% |
Putsfor11 June 2024
© 2024 Yahoo. All rights reserved.